Brooks Laboratories Limited (BROOKS)

INR 147.72

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 74.1 76.8 74.1 74.45 91.53 Thousand
16 Oct, 2015 77.0 78.65 71.65 74.0 210 Thousand
15 Oct, 2015 75.2 75.2 74.0 75.2 47.42 Thousand
14 Oct, 2015 68.0 71.65 68.0 71.65 92.74 Thousand
13 Oct, 2015 66.8 70.0 66.75 68.25 219.87 Thousand
12 Oct, 2015 75.0 75.0 70.25 70.25 102.94 Thousand
09 Oct, 2015 74.25 76.9 72.0 73.9 174.27 Thousand
08 Oct, 2015 77.95 79.75 74.65 74.65 83.78 Thousand
07 Oct, 2015 83.2 85.75 78.05 78.55 472.51 Thousand
06 Oct, 2015 81.7 81.7 79.95 81.7 477.44 Thousand