Brooks Laboratories Limited (BROOKS)

INR 139.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 35.8 43.35 35.8 42.3 1.28 Million
28 Jul, 2014 37.25 37.3 35.55 36.15 107.5 Thousand
25 Jul, 2014 38.4 39.0 36.4 37.15 180.91 Thousand
24 Jul, 2014 38.3 40.4 37.3 38.7 266.87 Thousand
23 Jul, 2014 40.55 40.95 38.25 38.7 220.37 Thousand
22 Jul, 2014 39.7 41.85 39.1 40.15 496.61 Thousand
21 Jul, 2014 37.4 41.4 35.7 39.4 1.34 Million
18 Jul, 2014 31.85 38.25 31.8 37.0 965.79 Thousand
17 Jul, 2014 31.45 32.5 31.1 31.9 70 Thousand
16 Jul, 2014 31.55 32.45 30.1 31.45 110.65 Thousand