Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 16.0 16.7 15.95 16.2 14.6 Thousand
16 Dec, 2013 16.3 16.85 16.2 16.25 8788.00
13 Dec, 2013 16.15 16.75 16.15 16.5 14.95 Thousand
12 Dec, 2013 16.5 16.95 16.3 16.65 7072.00
11 Dec, 2013 16.6 16.95 16.25 16.6 8365.00
10 Dec, 2013 16.7 17.3 16.5 16.7 5107.00
09 Dec, 2013 17.0 17.5 16.8 16.9 18.05 Thousand
06 Dec, 2013 17.0 17.45 16.6 16.75 15.17 Thousand
05 Dec, 2013 17.6 17.95 17.05 17.25 11.24 Thousand
04 Dec, 2013 17.3 17.95 17.05 17.65 19.84 Thousand