Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 17.0 17.3 16.8 16.85 30.91 Thousand
18 Nov, 2013 18.0 18.0 17.1 17.35 34.81 Thousand
14 Nov, 2013 19.75 19.75 17.1 17.8 29.99 Thousand
13 Nov, 2013 19.3 19.3 17.7 18.2 39 Thousand
12 Nov, 2013 20.25 20.9 19.1 19.2 60.82 Thousand
11 Nov, 2013 17.5 20.7 17.5 19.85 165.51 Thousand
08 Nov, 2013 17.2 18.45 17.05 17.9 39.47 Thousand
07 Nov, 2013 19.5 20.4 17.1 17.55 174.63 Thousand
06 Nov, 2013 15.5 18.6 15.5 18.6 242.64 Thousand
05 Nov, 2013 15.8 15.85 15.45 15.5 3700.00