Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 17.8 18.0 17.1 17.3 8101.00
02 Dec, 2013 18.0 18.0 17.3 17.5 11.83 Thousand
29 Nov, 2013 16.8 18.3 16.8 17.75 30.09 Thousand
28 Nov, 2013 16.9 17.6 16.75 16.8 6173.00
27 Nov, 2013 16.7 17.5 16.2 16.9 9799.00
26 Nov, 2013 17.3 17.7 16.75 16.9 11.23 Thousand
25 Nov, 2013 18.15 18.15 17.2 17.35 19.72 Thousand
22 Nov, 2013 17.45 17.45 16.65 16.8 12.68 Thousand
21 Nov, 2013 17.25 17.6 16.5 17.15 13.38 Thousand
20 Nov, 2013 17.1 17.9 16.9 17.4 19.48 Thousand