Brooks Laboratories Limited (BROOKS)
INR 146.16
(-3.84%)
INR 146.16
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 14.1 | 14.7 | 14.1 | 14.3 | 3164.00 |
| 03 Oct, 2013 | 14.0 | 14.6 | 13.9 | 14.55 | 5110.00 |
| 01 Oct, 2013 | 14.0 | 14.7 | 13.9 | 14.3 | 3065.00 |
| 30 Sep, 2013 | 14.0 | 14.5 | 14.0 | 14.05 | 7732.00 |
| 27 Sep, 2013 | 14.0 | 14.85 | 13.5 | 14.3 | 6824.00 |
| 26 Sep, 2013 | 14.0 | 14.55 | 14.0 | 14.2 | 6307.00 |
| 25 Sep, 2013 | 14.1 | 14.45 | 14.1 | 14.15 | 8455.00 |
| 24 Sep, 2013 | 14.2 | 14.8 | 14.2 | 14.3 | 807.00 |
| 23 Sep, 2013 | 14.25 | 16.1 | 14.25 | 14.3 | 5517.00 |
| 20 Sep, 2013 | 14.8 | 14.95 | 14.1 | 14.25 | 12.8 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL