Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 15.65 16.05 15.3 15.85 8104.00
18 Oct, 2013 15.55 16.0 14.8 15.45 17.72 Thousand
17 Oct, 2013 15.7 16.25 15.25 15.8 27.33 Thousand
15 Oct, 2013 17.75 17.75 15.05 15.3 47.08 Thousand
14 Oct, 2013 15.5 16.9 15.3 16.5 38.36 Thousand
11 Oct, 2013 14.45 15.55 14.3 15.3 18.8 Thousand
10 Oct, 2013 14.35 14.7 14.05 14.5 14.34 Thousand
09 Oct, 2013 14.4 14.5 14.05 14.35 1381.00
08 Oct, 2013 15.0 15.0 14.15 14.35 7173.00
07 Oct, 2013 14.0 14.85 14.0 14.65 4301.00