Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2013 16.0 16.0 15.5 15.85 5022.00
01 Nov, 2013 15.25 15.6 14.35 15.4 10.67 Thousand
31 Oct, 2013 15.5 15.7 15.25 15.3 4091.00
30 Oct, 2013 15.3 15.6 15.15 15.3 15.71 Thousand
29 Oct, 2013 15.0 15.9 14.7 15.15 12.61 Thousand
28 Oct, 2013 15.3 15.45 15.15 15.15 13.42 Thousand
25 Oct, 2013 15.35 15.55 14.9 15.4 7284.00
24 Oct, 2013 15.5 15.95 15.4 15.5 6847.00
23 Oct, 2013 15.55 16.75 15.5 15.65 5522.00
22 Oct, 2013 16.45 16.45 15.5 15.8 9537.00