Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 17.3 18.55 16.5 16.9 15.76 Thousand
20 Jun, 2013 17.8 18.7 17.75 18.05 24.87 Thousand
19 Jun, 2013 17.35 20.0 17.35 18.75 69.74 Thousand
18 Jun, 2013 15.85 19.25 15.75 18.3 42.08 Thousand
17 Jun, 2013 16.0 16.1 15.75 16.1 7540.00
14 Jun, 2013 15.65 16.6 15.65 16.05 7081.00
13 Jun, 2013 15.6 16.4 14.65 15.8 11.63 Thousand
12 Jun, 2013 16.6 16.6 15.6 15.75 7763.00
11 Jun, 2013 17.2 17.2 16.1 16.15 5360.00
10 Jun, 2013 16.95 16.95 16.65 16.7 5589.00