INR 152.01
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2013 | 17.3 | 18.55 | 16.5 | 16.9 | 15.76 Thousand |
20 Jun, 2013 | 17.8 | 18.7 | 17.75 | 18.05 | 24.87 Thousand |
19 Jun, 2013 | 17.35 | 20.0 | 17.35 | 18.75 | 69.74 Thousand |
18 Jun, 2013 | 15.85 | 19.25 | 15.75 | 18.3 | 42.08 Thousand |
17 Jun, 2013 | 16.0 | 16.1 | 15.75 | 16.1 | 7540.00 |
14 Jun, 2013 | 15.65 | 16.6 | 15.65 | 16.05 | 7081.00 |
13 Jun, 2013 | 15.6 | 16.4 | 14.65 | 15.8 | 11.63 Thousand |
12 Jun, 2013 | 16.6 | 16.6 | 15.6 | 15.75 | 7763.00 |
11 Jun, 2013 | 17.2 | 17.2 | 16.1 | 16.15 | 5360.00 |
10 Jun, 2013 | 16.95 | 16.95 | 16.65 | 16.7 | 5589.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL