Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 16.5 17.35 16.5 16.8 3780.00
06 Jun, 2013 16.6 16.9 16.5 16.75 2611.00
05 Jun, 2013 16.9 17.05 16.5 16.8 8249.00
04 Jun, 2013 17.0 17.0 16.5 16.6 8575.00
03 Jun, 2013 16.85 17.0 16.5 16.85 4934.00
31 May, 2013 17.9 18.0 16.85 16.95 16.67 Thousand
30 May, 2013 16.5 18.0 16.5 17.3 10.44 Thousand
29 May, 2013 16.3 17.85 16.3 16.75 8074.00
28 May, 2013 16.85 17.3 16.4 16.5 4795.00
27 May, 2013 16.7 17.2 16.7 17.05 7307.00