Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 17.0 17.0 16.15 16.4 4796.00
23 May, 2013 16.95 17.45 16.4 16.65 6621.00
22 May, 2013 16.95 17.45 16.95 16.95 7492.00
21 May, 2013 17.1 17.45 16.95 17.0 5689.00
20 May, 2013 17.2 17.95 17.0 17.0 6326.00
17 May, 2013 17.0 17.6 16.8 17.35 7877.00
16 May, 2013 17.9 17.9 17.0 17.05 5253.00
15 May, 2013 17.5 17.75 16.55 17.35 6025.00
14 May, 2013 17.4 17.55 17.35 17.5 9814.00
13 May, 2013 16.9 18.2 16.9 17.65 40.1 Thousand