Brooks Laboratories Limited (BROOKS)

INR 152.19

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 20.3 20.4 19.4 20.4 38.45 Thousand
07 Mar, 2013 17.7 18.55 17.25 18.55 30.19 Thousand
06 Mar, 2013 16.2 16.9 16.2 16.9 11.33 Thousand
05 Mar, 2013 15.85 16.3 15.7 16.3 5557.00
04 Mar, 2013 16.4 16.45 15.3 15.95 15.48 Thousand
01 Mar, 2013 16.25 17.25 15.7 16.4 13.25 Thousand
28 Feb, 2013 16.7 16.9 16.25 16.3 9819.00
27 Feb, 2013 16.6 17.0 16.1 16.7 12 Thousand
26 Feb, 2013 17.3 17.7 16.55 16.75 10.83 Thousand
25 Feb, 2013 18.0 18.0 17.15 17.25 12.94 Thousand