Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 17.7 17.7 16.0 16.05 29.94 Thousand
22 Mar, 2013 16.8 17.3 16.1 16.5 15.12 Thousand
21 Mar, 2013 17.2 17.95 16.6 17.0 10.48 Thousand
20 Mar, 2013 18.0 18.5 17.2 17.25 12.14 Thousand
19 Mar, 2013 18.4 19.7 17.8 18.0 29.47 Thousand
18 Mar, 2013 18.25 20.65 18.25 19.1 17.6 Thousand
15 Mar, 2013 18.25 19.6 18.25 18.8 6130.00
14 Mar, 2013 18.5 19.6 17.7 19.3 14.12 Thousand
13 Mar, 2013 19.0 19.4 18.8 18.8 14.13 Thousand
12 Mar, 2013 20.2 21.05 18.85 19.2 26.14 Thousand