INR 152.01
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2013 | 17.7 | 17.7 | 16.0 | 16.05 | 29.94 Thousand |
22 Mar, 2013 | 16.8 | 17.3 | 16.1 | 16.5 | 15.12 Thousand |
21 Mar, 2013 | 17.2 | 17.95 | 16.6 | 17.0 | 10.48 Thousand |
20 Mar, 2013 | 18.0 | 18.5 | 17.2 | 17.25 | 12.14 Thousand |
19 Mar, 2013 | 18.4 | 19.7 | 17.8 | 18.0 | 29.47 Thousand |
18 Mar, 2013 | 18.25 | 20.65 | 18.25 | 19.1 | 17.6 Thousand |
15 Mar, 2013 | 18.25 | 19.6 | 18.25 | 18.8 | 6130.00 |
14 Mar, 2013 | 18.5 | 19.6 | 17.7 | 19.3 | 14.12 Thousand |
13 Mar, 2013 | 19.0 | 19.4 | 18.8 | 18.8 | 14.13 Thousand |
12 Mar, 2013 | 20.2 | 21.05 | 18.85 | 19.2 | 26.14 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL