Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 18.0 18.5 17.35 17.6 12.7 Thousand
09 Apr, 2013 18.75 18.75 17.75 17.75 10.47 Thousand
08 Apr, 2013 18.3 19.4 18.25 18.25 18.17 Thousand
05 Apr, 2013 17.0 18.9 17.0 18.25 16.43 Thousand
04 Apr, 2013 17.85 17.9 17.0 17.8 3854.00
03 Apr, 2013 18.0 18.75 17.85 18.0 14.4 Thousand
02 Apr, 2013 16.7 18.55 16.7 18.5 19.81 Thousand
01 Apr, 2013 16.2 17.65 16.2 16.95 11.32 Thousand
28 Mar, 2013 16.5 16.5 16.0 16.1 15.44 Thousand
26 Mar, 2013 16.0 16.4 15.6 16.15 4427.00