Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 83.7 | 83.7 | 77.1 | 77.1 | 18.02 Thousand |
| 03 Jun, 2024 | 82.15 | 83.85 | 80.0 | 81.15 | 17.48 Thousand |
| 31 May, 2024 | 77.2 | 81.4 | 75.5 | 80.5 | 55.96 Thousand |
| 30 May, 2024 | 78.25 | 81.0 | 77.5 | 77.55 | 88.71 Thousand |
| 29 May, 2024 | 83.1 | 84.3 | 81.0 | 81.55 | 272.18 Thousand |
| 28 May, 2024 | 88.9 | 89.9 | 85.0 | 85.25 | 15.89 Thousand |
| 27 May, 2024 | 90.4 | 91.4 | 86.2 | 87.3 | 18.65 Thousand |
| 24 May, 2024 | 89.85 | 92.0 | 88.6 | 89.95 | 21.19 Thousand |
| 23 May, 2024 | 92.4 | 92.6 | 88.0 | 89.9 | 23.02 Thousand |
| 22 May, 2024 | 87.35 | 91.1 | 87.0 | 91.1 | 53.9 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL