Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 88.0 | 89.99 | 86.0 | 87.33 | 25.74 Thousand |
| 18 Jun, 2024 | 85.63 | 87.8 | 83.1 | 87.57 | 31.51 Thousand |
| 14 Jun, 2024 | 84.09 | 85.94 | 82.2 | 85.63 | 41.89 Thousand |
| 13 Jun, 2024 | 84.8 | 84.8 | 80.64 | 82.44 | 22.9 Thousand |
| 12 Jun, 2024 | 82.05 | 84.0 | 80.1 | 82.54 | 44.9 Thousand |
| 11 Jun, 2024 | 81.16 | 83.99 | 81.0 | 81.52 | 22.57 Thousand |
| 10 Jun, 2024 | 77.26 | 81.11 | 77.26 | 81.11 | 34.62 Thousand |
| 07 Jun, 2024 | 78.0 | 79.9 | 75.0 | 77.25 | 24.44 Thousand |
| 06 Jun, 2024 | 74.7 | 76.9 | 74.0 | 76.1 | 37.85 Thousand |
| 05 Jun, 2024 | 78.45 | 78.45 | 73.25 | 73.8 | 55.61 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL