Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 88.5 | 88.8 | 85.0 | 85.73 | 37.44 Thousand |
| 02 Jul, 2024 | 86.0 | 87.45 | 84.49 | 85.63 | 24.16 Thousand |
| 01 Jul, 2024 | 86.76 | 86.76 | 84.0 | 84.85 | 15.27 Thousand |
| 28 Jun, 2024 | 89.0 | 90.0 | 84.5 | 86.76 | 91.19 Thousand |
| 27 Jun, 2024 | 87.03 | 90.85 | 87.03 | 88.95 | 48.48 Thousand |
| 26 Jun, 2024 | 84.35 | 88.3 | 84.35 | 87.03 | 31.46 Thousand |
| 25 Jun, 2024 | 88.78 | 89.28 | 86.0 | 86.47 | 40.06 Thousand |
| 24 Jun, 2024 | 88.9 | 89.45 | 86.0 | 87.04 | 60.32 Thousand |
| 21 Jun, 2024 | 89.5 | 92.0 | 87.6 | 90.19 | 107.39 Thousand |
| 20 Jun, 2024 | 88.5 | 90.0 | 87.21 | 89.57 | 38.36 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL