Brooks Laboratories Limited (BROOKS)

INR 152.19

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 18.0 18.95 18.0 18.3 9470.00
24 Jan, 2013 19.6 19.75 18.6 18.95 12.42 Thousand
23 Jan, 2013 19.8 20.35 19.35 19.6 12.3 Thousand
22 Jan, 2013 21.0 21.0 19.6 19.7 12.06 Thousand
21 Jan, 2013 21.25 21.25 20.0 20.65 6725.00
18 Jan, 2013 20.0 20.85 20.0 20.6 3644.00
17 Jan, 2013 21.0 21.0 19.9 20.6 8879.00
16 Jan, 2013 21.45 21.45 20.3 20.5 11.3 Thousand
15 Jan, 2013 20.25 21.5 20.25 21.0 5171.00
14 Jan, 2013 21.5 21.7 20.0 20.75 9175.00