Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 21.45 22.2 20.8 22.2 23.71 Thousand
28 Dec, 2012 21.85 21.85 20.3 21.0 11.29 Thousand
27 Dec, 2012 21.75 21.75 20.7 20.85 21.73 Thousand
26 Dec, 2012 21.95 21.95 21.0 21.6 16.59 Thousand
24 Dec, 2012 22.4 22.4 21.0 21.6 9886.00
21 Dec, 2012 21.2 22.2 21.2 21.2 9974.00
20 Dec, 2012 22.35 22.35 21.1 21.5 18.12 Thousand
19 Dec, 2012 21.0 21.7 20.9 21.7 18.62 Thousand
18 Dec, 2012 21.0 21.05 20.15 20.9 12.65 Thousand
17 Dec, 2012 20.35 20.7 19.9 20.7 9998.00