Brooks Laboratories Limited (BROOKS)

INR 152.19

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 21.65 21.65 20.5 20.5 11 Thousand
10 Jan, 2013 21.9 21.9 20.6 20.9 11.47 Thousand
09 Jan, 2013 22.5 22.5 20.8 20.8 23.24 Thousand
08 Jan, 2013 21.4 22.5 21.4 21.6 10.64 Thousand
07 Jan, 2013 22.2 22.4 21.65 21.75 19.31 Thousand
04 Jan, 2013 22.1 22.5 21.8 22.1 12.05 Thousand
03 Jan, 2013 22.25 22.5 21.95 22.5 12.19 Thousand
02 Jan, 2013 22.35 22.95 22.05 22.5 19.19 Thousand
01 Jan, 2013 21.7 22.95 21.7 22.6 30.82 Thousand
31 Dec, 2012 21.45 22.2 20.8 22.2 23.71 Thousand