Brooks Laboratories Limited (BROOKS)

INR 150.12

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 98.8 100.75 98.8 100.75 10.95 Thousand
19 Apr, 2024 99.05 99.05 98.8 98.8 3154.00
18 Apr, 2024 102.0 102.0 100.0 100.0 18.22 Thousand
16 Apr, 2024 103.0 103.0 102.0 102.0 2162.00
15 Apr, 2024 105.0 105.0 103.3 103.3 1748.00
12 Apr, 2024 107.0 107.0 105.4 105.4 3717.00
10 Apr, 2024 107.55 107.55 107.55 107.55 1779.00
09 Apr, 2024 109.75 109.75 109.75 109.75 1379.00
08 Apr, 2024 113.9 113.9 111.95 111.95 3738.00
05 Apr, 2024 110.8 116.0 110.8 114.2 37.37 Thousand