Brooks Laboratories Limited (BROOKS)
INR 152.19
(1.38%)
INR 152.19
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 96.4 | 101.45 | 96.4 | 98.4 | 15.52 Thousand |
| 19 Mar, 2024 | 105.0 | 105.0 | 98.3 | 100.45 | 28.23 Thousand |
| 18 Mar, 2024 | 105.0 | 107.45 | 102.1 | 103.0 | 31.32 Thousand |
| 15 Mar, 2024 | 96.5 | 113.85 | 96.5 | 107.45 | 591.42 Thousand |
| 14 Mar, 2024 | 96.35 | 99.0 | 92.2 | 94.9 | 72.17 Thousand |
| 13 Mar, 2024 | 103.0 | 105.5 | 91.25 | 91.85 | 113.74 Thousand |
| 12 Mar, 2024 | 109.05 | 113.0 | 99.3 | 102.5 | 96.7 Thousand |
| 11 Mar, 2024 | 115.9 | 116.35 | 110.1 | 110.6 | 45.27 Thousand |
| 07 Mar, 2024 | 121.9 | 121.9 | 113.35 | 115.9 | 27.07 Thousand |
| 06 Mar, 2024 | 122.0 | 122.0 | 113.05 | 117.7 | 63.13 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL