Brooks Laboratories Limited (BROOKS)
INR 152.19
(1.38%)
INR 152.19
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 110.8 | 116.0 | 110.8 | 114.2 | 37.37 Thousand |
| 04 Apr, 2024 | 108.0 | 112.0 | 107.3 | 110.6 | 16.06 Thousand |
| 03 Apr, 2024 | 104.0 | 107.7 | 100.0 | 107.65 | 25.26 Thousand |
| 02 Apr, 2024 | 98.7 | 102.75 | 97.9 | 102.6 | 18.38 Thousand |
| 01 Apr, 2024 | 96.4 | 98.25 | 94.9 | 97.9 | 21.26 Thousand |
| 28 Mar, 2024 | 96.05 | 98.8 | 92.0 | 93.6 | 53.63 Thousand |
| 27 Mar, 2024 | 99.8 | 99.8 | 94.6 | 95.55 | 67.65 Thousand |
| 26 Mar, 2024 | 100.0 | 102.45 | 95.45 | 96.7 | 46.46 Thousand |
| 22 Mar, 2024 | 99.0 | 104.95 | 98.0 | 100.45 | 21.88 Thousand |
| 21 Mar, 2024 | 99.0 | 102.4 | 99.0 | 100.4 | 29.59 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL