Brooks Laboratories Limited (BROOKS)
INR 152.19
(1.38%)
INR 152.19
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 121.0 | 121.5 | 119.05 | 119.1 | 37.6 Thousand |
| 04 Mar, 2024 | 124.7 | 124.7 | 121.0 | 122.4 | 20.28 Thousand |
| 02 Mar, 2024 | 118.05 | 123.95 | 115.15 | 122.85 | 19.14 Thousand |
| 01 Mar, 2024 | 118.0 | 121.45 | 117.1 | 118.05 | 19.91 Thousand |
| 29 Feb, 2024 | 118.8 | 121.75 | 118.05 | 118.65 | 33.44 Thousand |
| 28 Feb, 2024 | 127.5 | 127.75 | 116.8 | 118.5 | 62.13 Thousand |
| 27 Feb, 2024 | 122.0 | 126.35 | 121.0 | 125.0 | 48.42 Thousand |
| 26 Feb, 2024 | 122.5 | 123.45 | 121.95 | 122.7 | 20.42 Thousand |
| 23 Feb, 2024 | 122.9 | 126.95 | 120.9 | 121.55 | 107.9 Thousand |
| 22 Feb, 2024 | 129.85 | 130.2 | 121.65 | 122.45 | 126.01 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL