Brooks Laboratories Limited (BROOKS)
INR 152.19
(1.38%)
INR 152.19
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 167.0 | 178.0 | 166.5 | 174.2 | 288.77 Thousand |
| 08 Jan, 2024 | 168.0 | 174.45 | 163.0 | 165.2 | 157.39 Thousand |
| 05 Jan, 2024 | 176.0 | 178.65 | 161.0 | 165.15 | 553.46 Thousand |
| 04 Jan, 2024 | 156.95 | 173.25 | 155.0 | 173.25 | 480.52 Thousand |
| 03 Jan, 2024 | 142.45 | 146.15 | 140.5 | 144.4 | 48.21 Thousand |
| 02 Jan, 2024 | 146.0 | 150.0 | 140.0 | 142.15 | 88.37 Thousand |
| 01 Jan, 2024 | 143.25 | 153.4 | 143.25 | 145.95 | 80.16 Thousand |
| 29 Dec, 2023 | 151.0 | 151.0 | 140.75 | 143.6 | 81.89 Thousand |
| 28 Dec, 2023 | 153.0 | 156.9 | 146.1 | 149.45 | 209.89 Thousand |
| 27 Dec, 2023 | 169.8 | 171.0 | 150.0 | 153.0 | 656.4 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL