Brooks Laboratories Limited (BROOKS)

INR 152.19

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 146.25 162.5 146.25 162.5 574.46 Thousand
22 Dec, 2023 131.0 135.45 131.0 135.45 187.51 Thousand
21 Dec, 2023 126.1 132.6 126.05 129.0 85.84 Thousand
20 Dec, 2023 137.1 137.1 127.1 132.65 282.59 Thousand
19 Dec, 2023 130.6 130.6 127.05 130.6 148.11 Thousand
18 Dec, 2023 118.0 124.4 117.0 124.4 44.72 Thousand
15 Dec, 2023 120.0 123.0 117.0 118.5 29.3 Thousand
14 Dec, 2023 114.05 121.45 111.0 121.3 67.22 Thousand
13 Dec, 2023 118.6 120.5 115.65 115.7 94.07 Thousand
12 Dec, 2023 118.4 123.95 116.5 121.7 41.48 Thousand