Brooks Laboratories Limited (BROOKS)
INR 152.19
(1.38%)
INR 152.19
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 120.8 | 122.85 | 115.0 | 122.15 | 53.2 Thousand |
| 08 Dec, 2023 | 116.7 | 117.0 | 116.65 | 117.0 | 34.32 Thousand |
| 07 Dec, 2023 | 118.15 | 120.0 | 118.15 | 119.0 | 47.76 Thousand |
| 06 Dec, 2023 | 123.0 | 123.0 | 120.55 | 120.55 | 5954.00 |
| 05 Dec, 2023 | 124.45 | 124.45 | 123.0 | 123.0 | 7316.00 |
| 04 Dec, 2023 | 123.95 | 124.0 | 123.95 | 124.0 | 16.46 Thousand |
| 01 Dec, 2023 | 123.95 | 126.45 | 123.95 | 123.95 | 13.8 Thousand |
| 30 Nov, 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 3034.00 |
| 29 Nov, 2023 | 129.0 | 130.0 | 129.0 | 129.0 | 7971.00 |
| 28 Nov, 2023 | 128.55 | 129.0 | 126.0 | 129.0 | 31.02 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL