Brooks Laboratories Limited (BROOKS)
INR 153.88
(-0.08%)
INR 153.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 133.0 | 135.99 | 132.0 | 133.61 | 3129.00 |
| 02 May, 2025 | 132.76 | 135.0 | 129.0 | 132.8 | 2441.00 |
| 30 Apr, 2025 | 136.65 | 136.65 | 129.0 | 132.1 | 8961.00 |
| 29 Apr, 2025 | 134.5 | 138.0 | 133.2 | 133.94 | 11.51 Thousand |
| 28 Apr, 2025 | 139.83 | 139.83 | 134.0 | 137.87 | 7899.00 |
| 25 Apr, 2025 | 142.1 | 148.99 | 139.83 | 139.83 | 13.08 Thousand |
| 24 Apr, 2025 | 140.65 | 147.68 | 137.5 | 147.19 | 45.26 Thousand |
| 23 Apr, 2025 | 136.2 | 142.0 | 135.5 | 140.65 | 15.24 Thousand |
| 22 Apr, 2025 | 135.0 | 140.49 | 132.0 | 135.5 | 11.17 Thousand |
| 21 Apr, 2025 | 144.9 | 144.9 | 133.05 | 135.44 | 16.89 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL