Brooks Laboratories Limited (BROOKS)
INR 153.88
(-0.08%)
INR 153.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 143.33 | 150.49 | 143.33 | 148.86 | 42.24 Thousand |
| 30 May, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 11.85 Thousand |
| 29 May, 2025 | 130.01 | 136.51 | 130.01 | 136.51 | 17.37 Thousand |
| 28 May, 2025 | 131.5 | 133.82 | 128.0 | 130.01 | 8849.00 |
| 27 May, 2025 | 135.9 | 135.9 | 131.0 | 132.16 | 10.8 Thousand |
| 26 May, 2025 | 134.05 | 136.0 | 132.1 | 134.29 | 7077.00 |
| 23 May, 2025 | 134.0 | 137.9 | 134.0 | 134.39 | 5513.00 |
| 22 May, 2025 | 137.59 | 137.59 | 134.02 | 134.89 | 1894.00 |
| 21 May, 2025 | 136.99 | 138.0 | 135.31 | 136.45 | 2393.00 |
| 20 May, 2025 | 138.0 | 139.5 | 134.0 | 135.31 | 16.04 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL