Brooks Laboratories Limited (BROOKS)
INR 150.73
(-8.09%)
INR 150.73
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 137.59 | 137.59 | 134.02 | 134.89 | 1894.00 |
| 21 May, 2025 | 136.99 | 138.0 | 135.31 | 136.45 | 2393.00 |
| 20 May, 2025 | 138.0 | 139.5 | 134.0 | 135.31 | 16.04 Thousand |
| 19 May, 2025 | 139.8 | 139.8 | 134.0 | 135.87 | 21.49 Thousand |
| 16 May, 2025 | 131.1 | 139.0 | 131.1 | 137.69 | 17.49 Thousand |
| 15 May, 2025 | 136.0 | 136.0 | 133.0 | 133.26 | 6147.00 |
| 14 May, 2025 | 136.28 | 138.7 | 132.0 | 134.96 | 15.86 Thousand |
| 13 May, 2025 | 131.0 | 136.4 | 130.0 | 135.22 | 6772.00 |
| 12 May, 2025 | 131.0 | 135.9 | 130.0 | 131.49 | 20.13 Thousand |
| 09 May, 2025 | 128.44 | 132.95 | 122.01 | 130.97 | 5036.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL