BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 272.9 273.4 267.0 269.0 768.15 Thousand
19 May, 2021 269.15 277.0 268.45 268.85 1.9 Million
18 May, 2021 262.6 267.95 260.0 267.4 1.11 Million
17 May, 2021 258.0 270.4 258.0 261.4 2.52 Million
14 May, 2021 255.85 258.5 252.2 257.0 743.45 Thousand
12 May, 2021 257.8 257.8 252.1 254.0 385.49 Thousand
11 May, 2021 249.2 259.7 248.2 255.5 1.26 Million
10 May, 2021 253.65 254.9 248.15 250.4 554.05 Thousand
07 May, 2021 254.7 255.3 248.3 252.0 830.91 Thousand
06 May, 2021 246.0 257.0 240.95 252.5 2.03 Million