BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 244.2 247.35 241.2 244.95 384.64 Thousand
04 May, 2021 243.1 249.0 240.3 242.0 647.6 Thousand
03 May, 2021 245.0 247.65 242.0 242.75 424.01 Thousand
30 Apr, 2021 245.0 249.7 244.0 245.75 386.07 Thousand
29 Apr, 2021 252.5 254.0 245.0 247.0 484.44 Thousand
28 Apr, 2021 253.65 256.0 248.85 249.0 525.67 Thousand
27 Apr, 2021 257.2 258.75 250.1 251.35 502.31 Thousand
26 Apr, 2021 257.8 261.5 253.0 254.5 696.63 Thousand
23 Apr, 2021 245.1 257.4 244.25 256.3 972.77 Thousand
22 Apr, 2021 242.0 249.7 242.0 243.8 317.23 Thousand