BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 251.95 254.5 241.0 244.0 295.06 Thousand
19 Apr, 2021 247.0 252.6 242.2 248.8 530.35 Thousand
16 Apr, 2021 255.2 259.75 252.0 253.2 571.39 Thousand
15 Apr, 2021 250.2 259.0 248.5 252.6 486.09 Thousand
13 Apr, 2021 258.8 263.6 249.0 257.5 737.77 Thousand
12 Apr, 2021 268.35 268.35 252.2 256.9 1.27 Million
09 Apr, 2021 266.8 273.8 266.8 272.4 1.19 Million
08 Apr, 2021 272.6 274.25 265.0 266.8 1.3 Million
07 Apr, 2021 271.0 277.35 266.35 269.95 2.09 Million
06 Apr, 2021 272.0 278.8 267.6 270.0 2.99 Million