BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 88.05 91.4 88.05 90.8 987.94 Thousand
01 Jul, 2020 89.45 89.55 87.3 88.1 574.12 Thousand
30 Jun, 2020 92.5 92.95 88.75 89.5 1.01 Million
29 Jun, 2020 91.4 92.85 88.15 92.3 1.22 Million
26 Jun, 2020 89.0 96.7 88.7 92.4 2.69 Million
25 Jun, 2020 86.95 88.8 85.5 87.7 715.78 Thousand
24 Jun, 2020 92.8 92.9 86.5 87.4 2.47 Million
23 Jun, 2020 83.85 91.0 82.0 90.5 2.84 Million
22 Jun, 2020 82.4 83.7 81.65 83.4 775.6 Thousand
19 Jun, 2020 82.15 83.7 81.1 81.1 946.34 Thousand