BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 80.95 82.5 79.9 81.4 670.5 Thousand
17 Jun, 2020 79.5 82.9 79.5 80.7 678.66 Thousand
16 Jun, 2020 82.6 82.8 78.45 80.5 979.38 Thousand
15 Jun, 2020 79.95 81.5 78.4 81.0 1.02 Million
12 Jun, 2020 78.0 81.45 77.35 79.95 779.93 Thousand
11 Jun, 2020 84.45 85.8 80.65 81.5 1.2 Million
10 Jun, 2020 82.5 83.9 80.2 81.1 821.86 Thousand
09 Jun, 2020 84.3 85.4 81.2 82.35 814.59 Thousand
08 Jun, 2020 82.85 88.1 81.2 83.8 3.41 Million
05 Jun, 2020 81.0 84.4 80.1 81.5 2.48 Million