BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 73.3 75.0 71.85 74.0 850.12 Thousand
23 Sep, 2019 75.0 76.0 71.05 73.0 1.02 Million
20 Sep, 2019 66.7 76.65 66.0 75.0 1.82 Million
19 Sep, 2019 67.0 67.7 65.5 66.7 616.04 Thousand
18 Sep, 2019 67.8 68.1 65.75 67.05 699.61 Thousand
17 Sep, 2019 71.5 71.85 66.4 66.4 927 Thousand
16 Sep, 2019 73.8 73.8 70.85 71.0 728.63 Thousand
13 Sep, 2019 72.2 74.6 71.35 74.05 847.7 Thousand
12 Sep, 2019 72.6 73.45 71.15 72.2 835.55 Thousand
11 Sep, 2019 71.45 73.25 70.25 72.25 1.06 Million