BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 70.15 72.25 69.0 71.2 966.3 Thousand
06 Sep, 2019 66.0 71.2 65.9 70.95 981.69 Thousand
05 Sep, 2019 64.45 67.45 64.0 66.5 699.67 Thousand
04 Sep, 2019 65.7 65.8 62.5 64.3 1.44 Million
03 Sep, 2019 65.5 67.55 64.3 66.35 361.45 Thousand
30 Aug, 2019 67.0 67.0 64.05 65.8 797.2 Thousand
29 Aug, 2019 65.25 67.8 64.2 67.6 1.24 Million
28 Aug, 2019 65.0 68.6 63.15 66.35 1.1 Million
27 Aug, 2019 65.7 67.95 63.55 64.6 1.64 Million
26 Aug, 2019 61.55 67.0 60.75 65.55 839.4 Thousand