BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 69.0 71.9 68.7 70.0 292.7 Thousand
24 Oct, 2019 72.0 73.35 67.6 70.0 627.5 Thousand
23 Oct, 2019 67.9 72.0 64.7 70.0 532.07 Thousand
22 Oct, 2019 66.0 67.8 66.0 67.55 267.73 Thousand
18 Oct, 2019 64.75 67.0 64.1 66.9 342.5 Thousand
17 Oct, 2019 64.2 65.1 63.25 64.8 195.41 Thousand
16 Oct, 2019 64.45 66.4 62.1 64.45 355.82 Thousand
15 Oct, 2019 63.15 64.75 63.15 64.5 442.49 Thousand
14 Oct, 2019 61.5 66.3 61.05 63.0 1.28 Million
11 Oct, 2019 59.05 60.75 58.3 58.3 285.37 Thousand