BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 74.35 | 74.4 | 68.2 | 69.15 | 1.91 Million |
| 06 Aug, 2019 | 71.2 | 74.9 | 70.6 | 74.5 | 909.26 Thousand |
| 05 Aug, 2019 | 72.0 | 73.15 | 70.1 | 72.55 | 942.14 Thousand |
| 02 Aug, 2019 | 75.15 | 75.9 | 69.2 | 73.4 | 3.21 Million |
| 01 Aug, 2019 | 74.5 | 76.7 | 73.2 | 75.9 | 1.18 Million |
| 31 Jul, 2019 | 74.1 | 76.5 | 73.8 | 75.0 | 2.6 Million |
| 30 Jul, 2019 | 74.3 | 76.5 | 73.05 | 74.9 | 1.83 Million |
| 29 Jul, 2019 | 75.0 | 76.8 | 74.0 | 75.65 | 576.95 Thousand |
| 26 Jul, 2019 | 74.55 | 76.85 | 73.5 | 75.0 | 2.16 Million |
| 25 Jul, 2019 | 74.15 | 76.25 | 74.15 | 75.0 | 1.05 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL