BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 81.85 82.8 74.0 76.45 2.33 Million
09 Jul, 2019 82.8 82.9 80.3 81.3 817.77 Thousand
08 Jul, 2019 88.95 88.95 81.9 82.6 1.34 Million
05 Jul, 2019 92.2 92.25 88.15 88.2 427.94 Thousand
04 Jul, 2019 89.5 92.25 88.85 91.85 472.02 Thousand
03 Jul, 2019 91.3 93.0 89.3 89.45 917.58 Thousand
02 Jul, 2019 89.0 91.4 88.5 91.3 861.23 Thousand
01 Jul, 2019 86.0 90.2 86.0 89.2 1.05 Million
28 Jun, 2019 90.05 90.1 86.0 86.35 668.84 Thousand
27 Jun, 2019 88.6 90.85 88.5 90.15 584.52 Thousand