BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 92.25 98.9 92.0 96.1 2.29 Million
27 May, 2019 87.1 94.6 83.1 92.5 2.77 Million
24 May, 2019 87.9 89.7 86.5 89.4 566.43 Thousand
23 May, 2019 87.9 89.1 85.4 86.5 574.3 Thousand
22 May, 2019 86.4 87.6 83.05 86.5 1.34 Million
21 May, 2019 90.0 90.5 85.0 86.75 878.6 Thousand
20 May, 2019 88.05 90.05 86.45 90.0 410.66 Thousand
17 May, 2019 84.0 87.6 82.55 87.4 752.77 Thousand
16 May, 2019 81.4 83.9 80.15 83.55 719.82 Thousand
15 May, 2019 86.4 86.4 80.3 81.55 1.62 Million