BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 94.45 94.5 90.1 90.8 1.24 Million
11 Jun, 2019 91.0 94.95 89.95 94.5 788.27 Thousand
10 Jun, 2019 88.25 92.15 87.2 90.2 736.82 Thousand
07 Jun, 2019 89.8 89.85 86.2 89.25 1.15 Million
06 Jun, 2019 95.0 95.9 88.7 90.0 1.15 Million
04 Jun, 2019 95.3 96.4 93.7 95.8 1.03 Million
03 Jun, 2019 95.4 96.0 94.1 95.9 726.21 Thousand
31 May, 2019 96.45 98.45 92.0 95.4 1.03 Million
30 May, 2019 94.7 97.65 92.25 96.15 2.07 Million
29 May, 2019 96.35 100.0 92.5 92.75 2.23 Million