BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 89.0 90.15 87.5 88.5 938.84 Thousand
25 Jun, 2019 90.45 90.6 88.3 89.4 1.14 Million
24 Jun, 2019 91.15 92.6 90.5 90.95 383.26 Thousand
21 Jun, 2019 94.8 94.8 90.45 91.55 668.37 Thousand
20 Jun, 2019 90.0 95.0 89.55 94.9 749.89 Thousand
19 Jun, 2019 89.9 92.0 88.15 91.15 635.03 Thousand
18 Jun, 2019 90.0 90.75 88.0 90.3 733.21 Thousand
17 Jun, 2019 90.95 90.95 88.55 90.25 539.25 Thousand
14 Jun, 2019 91.2 92.2 89.25 90.25 810.39 Thousand
13 Jun, 2019 90.1 92.3 88.45 91.5 613.27 Thousand