BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 108.95 109.4 107.05 107.95 2.59 Million
22 Feb, 2019 108.0 110.4 106.8 107.6 2.15 Million
21 Feb, 2019 108.7 111.0 107.0 107.65 4.36 Million
20 Feb, 2019 100.65 110.35 99.7 110.0 7.64 Million
19 Feb, 2019 100.5 104.6 98.85 99.8 7.62 Million
18 Feb, 2019 108.35 108.4 92.6 101.7 26.87 Million
15 Feb, 2019 112.8 113.0 106.95 108.45 1.73 Million
14 Feb, 2019 112.2 113.55 110.8 112.7 1.27 Million
13 Feb, 2019 113.1 114.1 110.75 113.0 1.45 Million
12 Feb, 2019 112.0 114.25 109.6 113.75 1.59 Million