BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 114.2 114.85 110.85 111.9 1.18 Million
08 Feb, 2019 113.6 115.45 112.15 114.0 1.3 Million
07 Feb, 2019 114.5 116.0 112.55 114.05 1.29 Million
06 Feb, 2019 113.35 116.85 111.15 114.9 1.68 Million
05 Feb, 2019 113.75 113.9 110.5 112.7 1.37 Million
04 Feb, 2019 115.0 115.0 111.35 113.75 1.14 Million
01 Feb, 2019 114.25 116.0 112.75 114.2 1.78 Million
31 Jan, 2019 115.5 116.0 109.5 113.55 3.63 Million
30 Jan, 2019 115.3 116.6 112.6 116.0 3.36 Million
29 Jan, 2019 110.6 116.4 110.0 114.0 5.05 Million