BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 136.78 136.78 134.6 135.75 451.92 Thousand
28 Dec, 2018 138.33 138.8 135.41 135.69 910.38 Thousand
27 Dec, 2018 135.28 138.68 135.0 137.12 1.43 Million
26 Dec, 2018 134.6 136.34 133.66 135.22 701.35 Thousand
24 Dec, 2018 137.15 139.77 135.16 135.56 1.09 Million
21 Dec, 2018 142.01 142.73 137.8 138.83 1.98 Million
20 Dec, 2018 143.19 145.19 140.23 142.66 3.08 Million
19 Dec, 2018 135.62 143.26 133.04 142.63 4.17 Million
18 Dec, 2018 133.69 135.97 133.69 135.72 1.11 Million
17 Dec, 2018 135.93 135.93 132.32 135.22 1.07 Million