BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 129.11 130.67 125.84 129.92 1.11 Million
29 Nov, 2018 129.33 131.48 123.63 130.79 2.41 Million
28 Nov, 2018 127.74 130.67 126.93 129.3 1.22 Million
27 Nov, 2018 127.74 129.58 126.0 127.74 1.2 Million
26 Nov, 2018 125.87 128.36 122.29 127.9 1.88 Million
22 Nov, 2018 129.61 130.98 124.87 125.87 1.13 Million
21 Nov, 2018 127.74 131.07 122.76 129.42 2.75 Million
20 Nov, 2018 130.64 130.64 126.96 128.52 1.16 Million
19 Nov, 2018 131.95 132.1 129.08 131.48 727.74 Thousand
16 Nov, 2018 132.73 133.85 130.86 131.32 748.13 Thousand