BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 134.31 135.47 133.5 134.31 938.43 Thousand
13 Dec, 2018 134.6 136.62 132.85 135.75 1.29 Million
12 Dec, 2018 132.1 134.94 131.88 134.28 1.34 Million
11 Dec, 2018 130.79 133.32 128.3 132.45 1.08 Million
10 Dec, 2018 127.74 131.42 125.4 129.05 1.35 Million
07 Dec, 2018 132.29 132.41 128.36 129.11 1.1 Million
06 Dec, 2018 128.86 133.32 127.49 132.29 1.57 Million
05 Dec, 2018 130.86 133.5 128.77 131.04 1.99 Million
04 Dec, 2018 131.51 136.9 129.95 130.92 3.03 Million
03 Dec, 2018 130.23 132.73 127.55 132.04 1.76 Million