BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 130.86 141.45 124.13 137.65 4.46 Million
28 Sep, 2018 149.52 150.8 129.52 132.54 6.87 Million
27 Sep, 2018 154.22 155.97 148.74 150.48 3.98 Million
26 Sep, 2018 167.28 167.65 138.74 154.22 15.02 Million
25 Sep, 2018 172.57 175.13 163.32 167.0 2.48 Million
24 Sep, 2018 172.79 174.72 167.0 170.77 1.83 Million
21 Sep, 2018 180.55 181.33 163.94 176.22 2.57 Million
19 Sep, 2018 186.31 187.25 180.39 180.92 1.55 Million
18 Sep, 2018 188.56 189.62 184.79 186.94 856.77 Thousand
17 Sep, 2018 188.87 192.05 187.75 188.37 1.32 Million