BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 136.71 137.84 132.07 133.97 1.66 Million
15 Oct, 2018 127.8 137.09 127.15 136.71 3.49 Million
12 Oct, 2018 125.25 128.08 122.26 126.49 2.6 Million
11 Oct, 2018 122.48 126.4 120.14 123.19 3.15 Million
10 Oct, 2018 125.28 129.7 124.78 129.7 1.74 Million
09 Oct, 2018 119.23 127.24 118.89 124.0 2.36 Million
08 Oct, 2018 121.48 123.16 116.34 119.23 2.54 Million
05 Oct, 2018 127.43 130.67 118.95 119.02 2.88 Million
04 Oct, 2018 134.6 135.59 125.31 125.75 2.96 Million
03 Oct, 2018 138.24 141.08 133.97 135.81 2.37 Million